시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,100	380	- 5.08%	169,033	1,210
14:27	7,100	380	- 5.08%	168,913	1,210
14:26	7,100	380	- 5.08%	168,638	1,208
14:25	7,060	420	- 5.62%	168,395	1,206
14:24	7,050	430	- 5.75%	168,155	1,204
14:23	7,050	430	- 5.75%	168,066	1,204
14:22	7,030	450	- 6.02%	167,741	1,201
14:20	7,050	430	- 5.75%	167,553	1,200
14:19	7,040	440	- 5.88%	167,543	1,200
14:18	7,040	440	- 5.88%	167,533	1,200