시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,130	350	- 4.68%	171,697	1,229
14:39	7,110	370	- 4.95%	171,596	1,229
14:38	7,120	360	- 4.81%	171,480	1,228
14:37	7,130	350	- 4.68%	171,073	1,225
14:36	7,130	350	- 4.68%	171,055	1,225
14:34	7,100	380	- 5.08%	170,522	1,221
14:33	7,110	370	- 4.95%	169,448	1,213
14:32	7,120	360	- 4.81%	169,148	1,211
14:30	7,120	360	- 4.81%	169,059	1,211
14:29	7,110	370	- 4.95%	169,044	1,210