시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,070	410	- 5.48%	174,511	1,249
14:49	7,050	430	- 5.75%	174,501	1,249
14:48	7,060	420	- 5.62%	174,265	1,248
14:47	7,050	430	- 5.75%	174,243	1,247
14:46	7,070	410	- 5.48%	174,142	1,247
14:45	7,080	400	- 5.35%	173,520	1,242
14:44	7,100	380	- 5.08%	173,204	1,240
14:43	7,120	360	- 4.81%	172,781	1,237
14:42	7,120	360	- 4.81%	172,086	1,232
14:41	7,090	390	- 5.21%	171,764	1,230