시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,310	170	- 2.27%	26,776	196
09:17	7,290	190	- 2.54%	14,533	107
09:16	7,280	200	- 2.67%	13,760	101
09:15	7,260	220	- 2.94%	12,653	93
09:14	7,310	170	- 2.27%	10,852	80
09:13	7,320	160	- 2.14%	10,634	78
09:12	7,310	170	- 2.27%	10,498	77
09:11	7,320	160	- 2.14%	10,237	75
09:10	7,320	160	- 2.14%	9,790	72
09:09	7,350	130	- 1.74%	9,600	71