시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,260	220	- 2.94%	31,837	233
09:27	7,300	180	- 2.41%	31,229	229
09:26	7,300	180	- 2.41%	31,176	228
09:25	7,300	180	- 2.41%	30,926	227
09:24	7,340	140	- 1.87%	29,852	219
09:23	7,350	130	- 1.74%	29,750	218
09:22	7,390	90	- 1.20%	29,281	215
09:21	7,310	170	- 2.27%	27,441	201
09:20	7,290	190	- 2.54%	27,428	201
09:19	7,280	200	- 2.67%	26,978	198