시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,300	180	- 2.41%	35,304	259
09:37	7,310	170	- 2.27%	35,177	258
09:36	7,310	170	- 2.27%	34,658	254
09:35	7,310	170	- 2.27%	33,990	249
09:34	7,320	160	- 2.14%	33,819	248
09:33	7,300	180	- 2.41%	33,805	248
09:32	7,300	180	- 2.41%	33,649	247
09:31	7,300	180	- 2.41%	33,518	246
09:30	7,330	150	- 2.01%	32,745	240
09:29	7,330	150	- 2.01%	32,654	239