시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,310	170	- 2.27%	43,466	318
09:48	7,280	200	- 2.67%	43,440	318
09:47	7,340	140	- 1.87%	42,993	315
09:46	7,340	140	- 1.87%	42,890	314
09:45	7,320	160	- 2.14%	42,883	314
09:44	7,290	190	- 2.54%	42,622	312
09:43	7,270	210	- 2.81%	42,616	312
09:42	7,320	160	- 2.14%	41,767	306
09:40	7,320	160	- 2.14%	41,425	303
09:39	7,290	190	- 2.54%	38,295	280