시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,210	270	- 3.61%	53,467	391
09:58	7,200	280	- 3.74%	53,404	390
09:57	7,220	260	- 3.48%	51,772	378
09:56	7,230	250	- 3.34%	49,914	365
09:55	7,240	240	- 3.21%	49,765	364
09:54	7,270	210	- 2.81%	45,484	333
09:53	7,270	210	- 2.81%	44,822	328
09:52	7,280	200	- 2.67%	44,303	324
09:51	7,270	210	- 2.81%	44,064	323
09:50	7,290	190	- 2.54%	43,637	319