시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,270	210	- 2.81%	61,685	450
10:08	7,270	210	- 2.81%	61,292	448
10:07	7,290	190	- 2.54%	61,264	447
10:06	7,240	240	- 3.21%	60,843	444
10:05	7,250	230	- 3.08%	60,838	444
10:04	7,310	170	- 2.27%	60,649	443
10:03	7,310	170	- 2.27%	59,465	434
10:02	7,300	180	- 2.41%	57,828	422
10:01	7,270	210	- 2.81%	57,134	417
10:00	7,250	230	- 3.08%	55,657	407