시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,040	440	- 5.88%	175,191	1,254
14:59	7,060	420	- 5.62%	175,153	1,254
14:58	7,070	410	- 5.48%	175,129	1,254
14:57	7,100	380	- 5.08%	175,118	1,254
14:56	7,090	390	- 5.21%	175,047	1,253
14:55	7,090	390	- 5.21%	175,041	1,253
14:54	7,090	390	- 5.21%	174,998	1,253
14:53	7,100	380	- 5.08%	174,855	1,252
14:52	7,090	390	- 5.21%	174,632	1,250
14:51	7,100	380	- 5.08%	174,568	1,250