시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,340	140	- 1.87%	65,767	480
10:18	7,350	130	- 1.74%	65,409	478
10:17	7,330	150	- 2.01%	63,985	467
10:16	7,310	170	- 2.27%	63,862	466
10:15	7,310	170	- 2.27%	63,650	465
10:14	7,240	240	- 3.21%	62,920	459
10:13	7,250	230	- 3.08%	62,906	459
10:12	7,250	230	- 3.08%	62,632	457
10:11	7,240	240	- 3.21%	62,073	453
10:10	7,240	240	- 3.21%	61,919	452