시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,310	170	- 2.27%	66,573	486
10:28	7,320	160	- 2.14%	66,433	485
10:27	7,340	140	- 1.87%	66,399	485
10:26	7,340	140	- 1.87%	66,390	485
10:25	7,350	130	- 1.74%	66,279	484
10:24	7,340	140	- 1.87%	66,272	484
10:23	7,340	140	- 1.87%	66,135	483
10:22	7,350	130	- 1.74%	66,059	482
10:21	7,340	140	- 1.87%	65,983	482
10:20	7,340	140	- 1.87%	65,845	481