시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,260	220	- 2.94%	69,840	510
10:38	7,280	200	- 2.67%	69,798	510
10:37	7,270	210	- 2.81%	69,763	509
10:36	7,300	180	- 2.41%	69,624	508
10:35	7,300	180	- 2.41%	69,586	508
10:34	7,300	180	- 2.41%	69,585	508
10:33	7,300	180	- 2.41%	69,576	508
10:32	7,280	200	- 2.67%	69,573	508
10:31	7,300	180	- 2.41%	69,419	507
10:30	7,290	190	- 2.54%	69,418	507