시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,290	190	- 2.54%	73,294	535
10:50	7,260	220	- 2.94%	73,288	535
10:49	7,280	200	- 2.67%	71,075	519
10:48	7,260	220	- 2.94%	71,074	519
10:46	7,290	190	- 2.54%	70,833	517
10:45	7,290	190	- 2.54%	70,680	516
10:44	7,270	210	- 2.81%	70,670	516
10:43	7,260	220	- 2.94%	70,591	515
10:42	7,260	220	- 2.94%	70,014	511
10:40	7,270	210	- 2.81%	69,887	510