시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,230	250	- 3.34%	77,219	563
11:00	7,220	260	- 3.48%	77,204	563
10:59	7,210	270	- 3.61%	77,167	563
10:58	7,220	260	- 3.48%	76,439	558
10:57	7,230	250	- 3.34%	76,085	555
10:56	7,230	250	- 3.34%	76,084	555
10:55	7,230	250	- 3.34%	75,464	551
10:54	7,240	240	- 3.21%	74,421	543
10:53	7,260	220	- 2.94%	73,845	539
10:52	7,250	230	- 3.08%	73,446	536