시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,210	270	- 3.61%	79,343	579
11:10	7,220	260	- 3.48%	78,750	575
11:09	7,220	260	- 3.48%	78,742	574
11:08	7,210	270	- 3.61%	78,736	574
11:07	7,210	270	- 3.61%	78,709	574
11:06	7,210	270	- 3.61%	78,240	571
11:05	7,200	280	- 3.74%	78,230	571
11:04	7,210	270	- 3.61%	78,193	570
11:03	7,210	270	- 3.61%	78,093	570
11:02	7,230	250	- 3.34%	77,282	564