시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,130	350	- 4.68%	88,042	641
11:20	7,140	340	- 4.55%	87,658	639
11:19	7,170	310	- 4.14%	86,630	631
11:18	7,170	310	- 4.14%	84,756	618
11:17	7,170	310	- 4.14%	84,519	616
11:16	7,190	290	- 3.88%	84,395	615
11:15	7,190	290	- 3.88%	84,270	614
11:14	7,150	330	- 4.41%	84,129	613
11:13	7,210	270	- 3.61%	83,723	610
11:12	7,190	290	- 3.88%	83,581	609