시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,140	340	- 4.55%	90,609	660
11:31	7,170	310	- 4.14%	90,573	659
11:30	7,170	310	- 4.14%	90,572	659
11:29	7,160	320	- 4.28%	90,322	657
11:28	7,150	330	- 4.41%	90,317	657
11:27	7,165	315	- 4.21%	90,013	655
11:26	7,140	340	- 4.55%	89,850	654
11:24	7,120	360	- 4.81%	89,666	653
11:23	7,130	350	- 4.68%	88,645	646
11:22	7,130	350	- 4.68%	88,188	642