시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,110	370	- 4.95%	94,485	687
11:41	7,100	380	- 5.08%	93,312	679
11:40	7,120	360	- 4.81%	92,239	671
11:39	7,120	360	- 4.81%	92,237	671
11:38	7,120	360	- 4.81%	91,728	668
11:37	7,130	350	- 4.68%	91,672	667
11:36	7,150	330	- 4.41%	91,427	665
11:35	7,150	330	- 4.41%	91,397	665
11:34	7,150	330	- 4.41%	91,250	664
11:33	7,140	340	- 4.55%	90,905	662