시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,060	420	- 5.62%	105,113	762
11:51	7,040	440	- 5.88%	104,807	760
11:50	7,040	440	- 5.88%	104,685	759
11:49	7,030	450	- 6.02%	102,361	743
11:48	7,060	420	- 5.62%	101,795	739
11:47	7,050	430	- 5.75%	101,274	735
11:46	7,050	430	- 5.75%	100,865	732
11:45	7,060	420	- 5.62%	99,507	723
11:44	7,070	410	- 5.48%	99,227	721
11:43	7,090	390	- 5.21%	95,238	692