시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,030	450	- 6.02%	179,398	1,284
15:09	7,030	450	- 6.02%	179,334	1,283
15:08	7,050	430	- 5.75%	179,030	1,281
15:07	7,040	440	- 5.88%	178,954	1,281
15:06	7,040	440	- 5.88%	177,342	1,269
15:05	7,040	440	- 5.88%	177,246	1,269
15:04	7,060	420	- 5.62%	177,201	1,268
15:03	7,060	420	- 5.62%	176,013	1,260
15:02	7,060	420	- 5.62%	176,002	1,260
15:01	7,050	430	- 5.75%	175,193	1,254