시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,040	440	- 5.88%	110,950	803
12:01	7,040	440	- 5.88%	110,768	802
12:00	7,050	430	- 5.75%	109,839	796
11:59	7,070	410	- 5.48%	109,055	790
11:58	7,050	430	- 5.75%	108,990	790
11:57	7,050	430	- 5.75%	107,167	777
11:56	7,050	430	- 5.75%	106,406	771
11:55	7,060	420	- 5.62%	105,943	768
11:54	7,060	420	- 5.62%	105,322	764
11:53	7,060	420	- 5.62%	105,175	763