시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,020	460	- 6.15%	115,592	836
12:11	7,040	440	- 5.88%	114,452	828
12:10	7,040	440	- 5.88%	114,429	828
12:09	7,030	450	- 6.02%	114,110	826
12:08	7,040	440	- 5.88%	114,106	826
12:07	7,040	440	- 5.88%	113,732	823
12:06	7,050	430	- 5.75%	112,942	817
12:05	7,060	420	- 5.62%	112,893	817
12:04	7,060	420	- 5.62%	112,778	816
12:03	7,060	420	- 5.62%	112,751	816