시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,000	480	- 6.42%	123,790	893
12:23	7,000	480	- 6.42%	121,760	879
12:21	7,040	440	- 5.88%	121,047	874
12:20	7,040	440	- 5.88%	120,977	874
12:19	7,010	470	- 6.28%	120,122	868
12:18	7,020	460	- 6.15%	119,659	865
12:17	7,020	460	- 6.15%	119,139	861
12:16	7,010	470	- 6.28%	118,981	860
12:15	7,020	460	- 6.15%	115,853	838
12:13	7,020	460	- 6.15%	115,695	837