시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,010	470	- 6.28%	127,911	922
12:33	7,020	460	- 6.15%	127,779	921
12:32	7,030	450	- 6.02%	127,684	921
12:31	7,020	460	- 6.15%	127,675	921
12:30	7,030	450	- 6.02%	126,573	913
12:29	7,030	450	- 6.02%	126,561	913
12:28	7,010	470	- 6.28%	126,210	910
12:27	7,010	470	- 6.28%	126,122	910
12:26	6,970	510	- 6.82%	125,914	908
12:25	6,990	490	- 6.55%	124,971	902