시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,000	480	- 6.42%	139,228	1,001
12:46	6,990	490	- 6.55%	138,691	998
12:44	7,000	480	- 6.42%	137,928	992
12:43	7,000	480	- 6.42%	136,440	982
12:42	6,990	490	- 6.55%	136,206	980
12:41	7,010	470	- 6.28%	133,637	962
12:40	7,020	460	- 6.15%	132,306	953
12:39	6,990	490	- 6.55%	129,082	930
12:37	7,000	480	- 6.42%	128,345	925
12:36	7,010	470	- 6.28%	128,154	924