시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,000	480	- 6.42%	142,362	1,023
12:56	7,000	480	- 6.42%	142,361	1,023
12:55	7,000	480	- 6.42%	141,999	1,021
12:54	7,000	480	- 6.42%	141,787	1,019
12:53	7,000	480	- 6.42%	141,269	1,016
12:52	6,990	490	- 6.55%	141,111	1,015
12:51	7,000	480	- 6.42%	140,348	1,009
12:50	7,020	460	- 6.15%	140,000	1,007
12:49	6,980	500	- 6.68%	139,656	1,004
12:48	7,000	480	- 6.42%	139,426	1,003