시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,060	420	- 5.62%	145,298	1,044
13:07	7,040	440	- 5.88%	144,397	1,038
13:06	7,050	430	- 5.75%	144,374	1,038
13:04	7,060	420	- 5.62%	144,193	1,036
13:03	7,060	420	- 5.62%	143,958	1,035
13:02	7,060	420	- 5.62%	143,402	1,031
13:01	7,070	410	- 5.48%	143,042	1,028
13:00	7,060	420	- 5.62%	143,041	1,028
12:59	7,040	440	- 5.88%	142,943	1,027
12:58	7,020	460	- 6.15%	142,792	1,026