시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,020	460	- 6.15%	147,418	1,059
13:17	7,070	410	- 5.48%	146,407	1,052
13:16	7,070	410	- 5.48%	146,382	1,052
13:15	7,070	410	- 5.48%	146,312	1,051
13:14	7,060	420	- 5.62%	146,210	1,050
13:13	7,060	420	- 5.62%	146,204	1,050
13:12	7,070	410	- 5.48%	145,600	1,046
13:11	7,090	390	- 5.21%	145,520	1,046
13:10	7,070	410	- 5.48%	145,404	1,045
13:09	7,070	410	- 5.48%	145,394	1,045