시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,020	460	- 6.15%	149,960	1,077
13:30	7,030	450	- 6.02%	149,723	1,075
13:29	7,010	470	- 6.28%	149,699	1,075
13:28	7,000	480	- 6.42%	148,235	1,065
13:27	7,010	470	- 6.28%	148,170	1,064
13:26	7,020	460	- 6.15%	148,125	1,064
13:25	7,010	470	- 6.28%	148,123	1,064
13:24	7,020	460	- 6.15%	147,875	1,062
13:23	7,020	460	- 6.15%	147,845	1,062
13:22	7,040	440	- 5.88%	147,429	1,059