시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,010	470	- 6.28%	157,093	1,127
13:41	7,010	470	- 6.28%	151,967	1,091
13:40	7,000	480	- 6.42%	151,964	1,091
13:39	7,010	470	- 6.28%	151,560	1,088
13:38	7,010	470	- 6.28%	151,339	1,087
13:37	7,020	460	- 6.15%	151,238	1,086
13:36	7,000	480	- 6.42%	150,851	1,083
13:34	7,000	480	- 6.42%	150,680	1,082
13:33	6,990	490	- 6.55%	150,487	1,081
13:32	7,000	480	- 6.42%	150,333	1,079