시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,040	440	- 5.88%	199,099	1,422
15:19	6,980	500	- 6.68%	194,664	1,391
15:18	7,080	400	- 5.35%	191,534	1,369
15:17	7,020	460	- 6.15%	191,401	1,368
15:16	7,050	430	- 5.75%	191,290	1,367
15:15	7,040	440	- 5.88%	184,503	1,320
15:14	7,040	440	- 5.88%	184,291	1,318
15:13	7,000	480	- 6.42%	183,864	1,315
15:12	7,040	440	- 5.88%	182,522	1,306
15:11	7,050	430	- 5.75%	179,700	1,286