시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	29,200	300	- 1.02%	19,484	570
13:18	29,150	350	- 1.19%	19,470	570
13:17	29,100	400	- 1.36%	19,337	566
13:16	29,050	450	- 1.53%	19,276	564
13:15	29,100	400	- 1.36%	19,260	564
13:14	29,050	450	- 1.53%	19,184	562
13:13	29,000	500	- 1.70%	19,169	561
13:12	29,000	500	- 1.70%	19,168	561
13:11	28,950	550	- 1.86%	19,146	560
13:10	28,950	550	- 1.86%	19,116	560