시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	29,300	200	- 0.68%	20,642	604
13:31	29,300	200	- 0.68%	20,566	602
13:29	29,300	200	- 0.68%	20,546	601
13:27	29,250	250	- 0.85%	20,515	600
13:26	29,250	250	- 0.85%	20,269	593
13:24	29,050	450	- 1.53%	19,902	583
13:23	29,100	400	- 1.36%	19,866	581
13:22	29,100	400	- 1.36%	19,535	572
13:21	29,150	350	- 1.19%	19,534	572
13:20	29,100	400	- 1.36%	19,485	570