| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 29,100 | 400 | - 1.36% | 20,796 | 609 |
| 13:46 | 29,100 | 400 | - 1.36% | 20,795 | 609 |
| 13:45 | 29,150 | 350 | - 1.19% | 20,773 | 608 |
| 13:42 | 29,150 | 350 | - 1.19% | 20,766 | 608 |
| 13:40 | 29,150 | 350 | - 1.19% | 20,729 | 607 |
| 13:39 | 29,150 | 350 | - 1.19% | 20,728 | 607 |
| 13:37 | 29,250 | 250 | - 0.85% | 20,697 | 606 |
| 13:36 | 29,250 | 250 | - 0.85% | 20,679 | 605 |
| 13:34 | 29,250 | 250 | - 0.85% | 20,678 | 605 |
| 13:33 | 29,250 | 250 | - 0.85% | 20,657 | 605 |