시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	29,350	150	- 0.51%	25,308	740
13:58	29,200	300	- 1.02%	25,277	739
13:57	29,150	350	- 1.19%	24,899	728
13:56	29,200	300	- 1.02%	24,378	713
13:55	29,050	450	- 1.53%	21,404	626
13:54	29,150	350	- 1.19%	21,319	624
13:53	29,200	300	- 1.02%	21,300	623
13:52	29,200	300	- 1.02%	21,277	623
13:51	29,050	450	- 1.53%	21,006	615
13:49	29,100	400	- 1.36%	20,830	610