시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	29,300	200	- 0.68%	25,658	750
14:09	29,300	200	- 0.68%	25,652	750
14:08	29,300	200	- 0.68%	25,651	750
14:07	29,300	200	- 0.68%	25,532	746
14:06	29,300	200	- 0.68%	25,439	744
14:05	29,300	200	- 0.68%	25,419	743
14:04	29,350	150	- 0.51%	25,418	743
14:03	29,350	150	- 0.51%	25,414	743
14:01	29,450	50	- 0.17%	25,404	743
14:00	29,350	150	- 0.51%	25,385	742