시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	29,350	150	- 0.51%	26,257	768
14:27	29,350	150	- 0.51%	26,256	768
14:26	29,400	100	- 0.34%	26,255	768
14:25	29,350	150	- 0.51%	26,177	765
14:22	29,350	150	- 0.51%	26,176	765
14:21	29,300	200	- 0.68%	26,084	763
14:20	29,300	200	- 0.68%	26,081	762
14:18	29,300	200	- 0.68%	25,934	758
14:14	29,350	150	- 0.51%	25,933	758
14:13	29,300	200	- 0.68%	25,716	752