시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	29,550	50	+ 0.17%	26,827	784
14:45	29,550	50	+ 0.17%	26,826	784
14:44	29,550	50	+ 0.17%	26,631	779
14:43	29,550	50	+ 0.17%	26,530	776
14:39	29,500	0	0.00%	26,527	776
14:38	29,500	0	0.00%	26,516	775
14:36	29,400	100	- 0.34%	26,374	771
14:34	29,450	50	- 0.17%	26,373	771
14:33	29,450	50	- 0.17%	26,352	770
14:30	29,400	100	- 0.34%	26,258	768