시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	29,700	200	+ 0.68%	2,005	59
09:12	29,550	50	+ 0.17%	1,701	50
09:11	29,550	50	+ 0.17%	1,649	49
09:10	29,550	50	+ 0.17%	1,437	43
09:09	29,700	200	+ 0.68%	245	7
09:07	29,750	250	+ 0.85%	244	7
09:06	29,800	300	+ 1.02%	191	6
09:05	29,800	300	+ 1.02%	174	5
09:04	29,800	300	+ 1.02%	169	5
09:03	29,850	350	+ 1.19%	153	5