시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	29,400	100	- 0.34%	3,661	108
09:32	29,400	100	- 0.34%	3,630	107
09:31	29,400	100	- 0.34%	3,598	106
09:30	29,300	200	- 0.68%	3,277	97
09:29	29,350	150	- 0.51%	3,243	96
09:27	29,500	0	0.00%	2,761	82
09:26	29,500	0	0.00%	2,753	82
09:21	29,500	0	0.00%	2,379	70
09:20	29,525	25	+ 0.09%	2,028	60
09:14	29,500	0	0.00%	2,027	60