시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	29,450	50	- 0.17%	4,333	128
09:42	29,450	50	- 0.17%	4,322	128
09:41	29,450	50	- 0.17%	4,264	126
09:40	29,400	100	- 0.34%	4,245	125
09:39	29,400	100	- 0.34%	3,967	117
09:38	29,350	150	- 0.51%	3,872	114
09:37	29,350	150	- 0.51%	3,839	113
09:36	29,400	100	- 0.34%	3,768	111
09:35	29,400	100	- 0.34%	3,709	110
09:34	29,400	100	- 0.34%	3,701	109