시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	29,450	50	- 0.17%	4,739	140
09:58	29,450	50	- 0.17%	4,641	137
09:57	29,450	50	- 0.17%	4,640	137
09:53	29,500	0	0.00%	4,635	137
09:51	29,500	0	0.00%	4,633	137
09:49	29,550	50	+ 0.17%	4,607	136
09:47	29,550	50	+ 0.17%	4,606	136
09:46	29,550	50	+ 0.17%	4,605	136
09:45	29,450	50	- 0.17%	4,527	134
09:44	29,450	50	- 0.17%	4,434	131