시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	29,550	50	+ 0.17%	5,552	164
10:22	29,500	0	0.00%	5,043	149
10:17	29,450	50	- 0.17%	5,042	149
10:15	29,500	0	0.00%	4,999	148
10:14	29,450	50	- 0.17%	4,947	146
10:12	29,500	0	0.00%	4,929	145
10:07	29,450	50	- 0.17%	4,919	145
10:06	29,500	0	0.00%	4,916	145
10:02	29,450	50	- 0.17%	4,898	145
10:00	29,500	0	0.00%	4,740	140