시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	29,500	0	0.00%	27,073	792
15:03	29,500	0	0.00%	27,034	791
15:01	29,550	50	+ 0.17%	27,032	790
14:58	29,550	50	+ 0.17%	27,027	790
14:57	29,550	50	+ 0.17%	27,019	790
14:55	29,600	100	+ 0.34%	26,945	788
14:53	29,600	100	+ 0.34%	26,941	788
14:52	29,550	50	+ 0.17%	26,930	787
14:51	29,550	50	+ 0.17%	26,854	785
14:48	29,550	50	+ 0.17%	26,830	784