시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	29,550	50	+ 0.17%	5,750	170
10:36	29,550	50	+ 0.17%	5,721	169
10:35	29,550	50	+ 0.17%	5,720	169
10:34	29,550	50	+ 0.17%	5,719	169
10:32	29,550	50	+ 0.17%	5,717	169
10:30	29,500	0	0.00%	5,699	168
10:29	29,550	50	+ 0.17%	5,696	168
10:28	29,550	50	+ 0.17%	5,693	168
10:27	29,550	50	+ 0.17%	5,676	168
10:26	29,550	50	+ 0.17%	5,553	164