시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	29,550	50	+ 0.17%	6,357	188
10:47	29,550	50	+ 0.17%	6,319	187
10:45	29,500	0	0.00%	6,317	186
10:44	29,500	0	0.00%	6,313	186
10:43	29,550	50	+ 0.17%	6,064	179
10:42	29,550	50	+ 0.17%	5,776	170
10:41	29,550	50	+ 0.17%	5,773	170
10:40	29,550	50	+ 0.17%	5,772	170
10:39	29,550	50	+ 0.17%	5,765	170
10:38	29,550	50	+ 0.17%	5,751	170