시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	29,650	150	+ 0.51%	7,088	209
11:00	29,650	150	+ 0.51%	7,086	209
10:59	29,600	100	+ 0.34%	7,085	209
10:57	29,600	100	+ 0.34%	6,998	207
10:55	29,700	200	+ 0.68%	6,997	207
10:54	29,600	100	+ 0.34%	6,590	195
10:53	29,650	150	+ 0.51%	6,560	194
10:52	29,650	150	+ 0.51%	6,550	193
10:50	29,600	100	+ 0.34%	6,463	191
10:49	29,550	50	+ 0.17%	6,405	189