시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	29,600	100	+ 0.34%	7,803	230
11:16	29,600	100	+ 0.34%	7,737	228
11:13	29,600	100	+ 0.34%	7,727	228
11:12	29,600	100	+ 0.34%	7,725	228
11:11	29,600	100	+ 0.34%	7,119	210
11:10	29,600	100	+ 0.34%	7,115	210
11:09	29,550	50	+ 0.17%	7,111	210
11:08	29,600	100	+ 0.34%	7,107	210
11:07	29,650	150	+ 0.51%	7,105	210
11:06	29,600	100	+ 0.34%	7,089	209