시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	29,450	50	- 0.17%	8,641	255
11:37	29,500	0	0.00%	8,622	255
11:35	29,500	0	0.00%	8,621	255
11:31	29,500	0	0.00%	8,607	254
11:26	29,500	0	0.00%	8,249	244
11:25	29,500	0	0.00%	8,063	238
11:22	29,550	50	+ 0.17%	8,056	238
11:21	29,550	50	+ 0.17%	8,055	238
11:20	29,550	50	+ 0.17%	8,052	238
11:19	29,550	50	+ 0.17%	7,846	232